La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 683,45 -1 134,60 (-1,96 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1980.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.70 | 0.00 | - | 1 | 0 | 2024-07-01 | 0.05 | -0.65 | -92.86% | 18 | 85 |
| - | - | - | - | - | 2024-07-02 | 0.30 | -0.70 | -70.00% | 66 | 85 |
| - | - | - | - | - | 2024-07-03 | 0.60 | -1.07 | -64.07% | 29 | 54 |
| 62.88 | 0.00 | - | 11 | 33 | 2024-07-05 | 0.81 | -2.13 | -72.45% | 180 | 76 |
| 68.49 | 0.00 | - | 1 | 0 | 2024-07-08 | 2.83 | -0.94 | -24.93% | 42 | 33 |
| - | - | - | - | - | 2024-07-12 | 8.02 | -0.45 | -5.31% | 11 | 212 |
| 74.07 | +5.72 | +8.37% | 2 | 40 | 2024-07-19 | 11.15 | -2.02 | -15.34% | 50 | 563 |
| - | - | - | - | - | 2024-07-26 | 13.67 | -4.20 | -23.50% | 7 | 25 |
| 71.86 | 0.00 | - | 10 | 11 | 2024-07-31 | 15.86 | -7.43 | -31.90% | 5 | 154 |
| - | - | - | - | - | 2024-08-02 | 17.09 | -11.66 | -40.56% | 54 | 70 |
| 85.16 | 0.00 | - | 24 | 51 | 2024-08-16 | 23.31 | -2.69 | -10.35% | 20 | 590 |
| - | - | - | - | - | 2024-08-30 | 27.90 | -4.28 | -13.30% | 5 | 378 |
| 128.24 | 0.00 | - | 2 | 28 | 2024-09-20 | 37.81 | -2.86 | -7.03% | 1 | 327 |
| - | - | - | - | - | 2024-09-30 | 51.84 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-10-31 | 50.04 | -9.69 | -16.22% | 1 | 112 |
| - | - | - | - | - | 2024-12-31 | 58.80 | 0.00 | - | 1 | 4 |
